| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:01:03 AM | 6.870 | 0 |
| 2024-08-07 | 10:50:54 AM | 6.870 | 0 |
| 2024-08-07 | 10:35:25 AM | 6.910 | 0 |
| 2024-08-07 | 10:20:59 AM | 6.840 | 0 |
| 2024-08-07 | 10:05:33 AM | 6.940 | 0 |
| 2024-08-07 | 9:50:58 AM | 6.890 | 0 |
| 2024-08-07 | 9:35:39 AM | 6.900 | 0 |
| 2024-08-07 | 9:21:15 AM | 6.920 | 0 |
| 2024-08-07 | 9:06:11 AM | 6.950 | 0 |
| 2024-08-07 | 8:50:49 AM | 7.000 | 0 |
| 2024-08-07 | 8:35:43 AM | 7.000 | 0 |
| 2024-08-07 | 8:21:10 AM | 7.010 | 0 |
| 2024-08-07 | 8:05:20 AM | 7.000 | 0 |