| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:50:47 | 5.190 | 0 |
| 09/07/2024 | 16:35:22 | 5.200 | 0 |
| 09/07/2024 | 16:20:58 | 5.270 | 0 |
| 09/07/2024 | 16:00:46 | 5.160 | 0 |
| 09/07/2024 | 15:50:55 | 5.170 | 0 |
| 09/07/2024 | 15:35:49 | 5.180 | 0 |
| 09/07/2024 | 15:20:36 | 5.180 | 0 |
| 09/07/2024 | 15:00:43 | 5.160 | 0 |
| 09/07/2024 | 14:50:46 | 5.160 | 0 |
| 09/07/2024 | 14:35:34 | 5.170 | 0 |
| 09/07/2024 | 14:20:38 | 5.170 | 0 |
| 09/07/2024 | 14:00:50 | 5.170 | 0 |
| 09/07/2024 | 13:50:40 | 5.170 | 0 |