| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:13:26 PM | 0.460 | 0 |
| 2024-10-01 | 3:45:08 PM | 0.460 | 0 |
| 2024-10-01 | 3:38:16 PM | 0.460 | 0 |
| 2024-10-01 | 2:46:04 PM | 0.470 | 0 |
| 2024-10-01 | 1:52:13 PM | 0.460 | 0 |
| 2024-10-01 | 1:06:17 PM | 0.460 | 0 |
| 2024-10-01 | 12:21:15 PM | 0.460 | 0 |
| 2024-10-01 | 11:27:20 AM | 0.440 | 0 |
| 2024-10-01 | 10:39:55 AM | 0.440 | 0 |
| 2024-10-01 | 9:46:44 AM | 0.430 | 0 |
| 2024-10-01 | 9:29:59 AM | 0.420 | 0 |
| 2024-09-30 | 7:45:39 PM | 0.440 | 0 |
| 2024-09-30 | 7:30:41 PM | 0.440 | 0 |