| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:29:48 PM | 0.550 | 0 |
| 2024-07-23 | 7:00:45 PM | 0.550 | 0 |
| 2024-07-23 | 6:15:15 PM | 0.560 | 0 |
| 2024-07-23 | 5:26:17 PM | 0.560 | 0 |
| 2024-07-23 | 4:38:34 PM | 0.580 | 0 |
| 2024-07-23 | 4:01:23 PM | 0.570 | 0 |
| 2024-07-23 | 2:57:45 PM | 0.570 | 0 |
| 2024-07-23 | 2:05:48 PM | 0.580 | 0 |
| 2024-07-23 | 1:10:04 PM | 0.590 | 0 |
| 2024-07-23 | 12:53:19 PM | 0.590 | 0 |
| 2024-07-22 | 7:32:34 PM | 0.630 | 0 |
| 2024-07-22 | 7:18:05 PM | 0.630 | 0 |
| 2024-07-22 | 6:30:31 PM | 0.630 | 0 |