| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:46:53 PM | 0.630 | 0 |
| 2024-07-19 | 4:44:31 PM | 0.630 | 0 |
| 2024-07-19 | 3:51:16 PM | 0.640 | 0 |
| 2024-07-19 | 3:06:35 PM | 0.630 | 0 |
| 2024-07-19 | 2:12:58 PM | 0.620 | 0 |
| 2024-07-19 | 1:24:57 PM | 0.620 | 0 |
| 2024-07-19 | 12:28:58 PM | 0.620 | 0 |
| 2024-07-19 | 11:39:20 AM | 0.610 | 0 |
| 2024-07-19 | 10:40:57 AM | 0.620 | 0 |
| 2024-07-19 | 9:45:51 AM | 0.610 | 0 |