| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:15:12 PM | 0.440 | 0 |
| 2024-09-30 | 6:22:52 PM | 0.440 | 0 |
| 2024-09-30 | 5:24:45 PM | 0.450 | 0 |
| 2024-09-30 | 4:53:16 PM | 0.450 | 0 |
| 2024-09-30 | 4:32:41 PM | 0.450 | 0 |
| 2024-09-30 | 3:54:08 PM | 0.450 | 0 |
| 2024-09-30 | 3:34:28 PM | 0.440 | 0 |
| 2024-09-30 | 2:34:55 PM | 0.440 | 0 |
| 2024-09-30 | 1:38:30 PM | 0.440 | 0 |
| 2024-09-30 | 12:42:45 PM | 0.450 | 0 |
| 2024-09-30 | 11:57:48 AM | 0.450 | 0 |
| 2024-09-30 | 11:46:14 AM | 0.450 | 0 |
| 2024-09-30 | 10:49:40 AM | 0.450 | 0 |