| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:25:28 AM | 1.180 | 0 |
| 2024-08-15 | 11:18:12 AM | 1.170 | 0 |
| 2024-08-15 | 10:38:51 AM | 1.170 | 0 |
| 2024-08-15 | 10:08:58 AM | 1.180 | 0 |
| 2024-08-15 | 9:47:58 AM | 1.200 | 0 |
| 2024-08-14 | 7:36:44 PM | 1.140 | 0 |
| 2024-08-14 | 6:39:21 PM | 1.140 | 0 |
| 2024-08-14 | 6:34:50 PM | 1.140 | 0 |
| 2024-08-14 | 5:38:40 PM | 1.140 | 0 |
| 2024-08-14 | 4:46:29 PM | 1.100 | 0 |
| 2024-08-14 | 4:08:20 PM | 1.080 | 0 |
| 2024-08-14 | 3:59:50 PM | 1.090 | 0 |
| 2024-08-14 | 3:11:48 PM | 1.080 | 0 |