| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:26:31 PM | 0.900 | 0 |
| 2024-07-17 | 7:21:57 PM | 0.900 | 0 |
| 2024-07-17 | 6:22:59 PM | 0.890 | 0 |
| 2024-07-17 | 5:29:08 PM | 0.880 | 0 |
| 2024-07-17 | 4:37:57 PM | 0.880 | 0 |
| 2024-07-17 | 4:30:28 PM | 0.880 | 0 |
| 2024-07-17 | 3:45:09 PM | 0.870 | 0 |
| 2024-07-17 | 3:13:50 PM | 0.850 | 0 |
| 2024-07-17 | 2:20:34 PM | 0.840 | 0 |
| 2024-07-17 | 2:05:15 PM | 0.840 | 0 |
| 2024-07-17 | 1:19:46 PM | 0.820 | 0 |
| 2024-07-17 | 12:22:46 PM | 0.840 | 0 |
| 2024-07-17 | 11:27:15 AM | 0.830 | 0 |