| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:46:46 PM | 0.840 | 0 |
| 2024-07-16 | 11:52:29 AM | 0.860 | 0 |
| 2024-07-16 | 10:53:06 AM | 0.850 | 0 |
| 2024-07-16 | 9:54:58 AM | 0.830 | 0 |
| 2024-07-16 | 9:52:38 AM | 0.820 | 0 |
| 2024-07-15 | 7:41:25 PM | 0.840 | 0 |
| 2024-07-15 | 7:05:02 PM | 0.850 | 0 |
| 2024-07-15 | 6:18:18 PM | 0.870 | 0 |
| 2024-07-15 | 5:26:24 PM | 0.880 | 0 |
| 2024-07-15 | 4:35:16 PM | 0.900 | 0 |
| 2024-07-15 | 4:00:26 PM | 0.920 | 0 |
| 2024-07-15 | 3:10:49 PM | 0.930 | 0 |
| 2024-07-15 | 1:36:23 PM | 0.930 | 0 |