| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:10:47 PM | 1.080 | 0 |
| 2024-08-14 | 1:22:37 PM | 1.080 | 0 |
| 2024-08-14 | 12:34:43 PM | 1.080 | 0 |
| 2024-08-14 | 12:33:18 PM | 1.070 | 0 |
| 2024-08-14 | 11:45:56 AM | 1.100 | 0 |
| 2024-08-14 | 10:45:05 AM | 1.110 | 0 |
| 2024-08-14 | 9:49:59 AM | 1.110 | 0 |
| 2024-08-13 | 7:36:09 PM | 1.140 | 0 |
| 2024-08-13 | 7:01:13 PM | 1.140 | 0 |
| 2024-08-13 | 6:12:06 PM | 1.100 | 0 |
| 2024-08-13 | 5:21:42 PM | 1.090 | 0 |
| 2024-08-13 | 4:36:01 PM | 1.090 | 0 |
| 2024-08-13 | 4:35:41 PM | 1.090 | 0 |