| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:41:05 AM | 0.820 | 0 |
| 2024-07-17 | 10:38:06 AM | 0.820 | 0 |
| 2024-07-17 | 9:49:38 AM | 0.810 | 0 |
| 2024-07-17 | 9:49:10 AM | 0.820 | 0 |
| 2024-07-16 | 7:39:53 PM | 0.830 | 0 |
| 2024-07-16 | 7:09:14 PM | 0.830 | 0 |
| 2024-07-16 | 6:13:08 PM | 0.820 | 0 |
| 2024-07-16 | 5:20:22 PM | 0.830 | 0 |
| 2024-07-16 | 4:32:21 PM | 0.830 | 0 |
| 2024-07-16 | 3:58:02 PM | 0.820 | 0 |
| 2024-07-16 | 3:33:50 PM | 0.820 | 0 |
| 2024-07-16 | 2:43:50 PM | 0.840 | 0 |
| 2024-07-16 | 1:44:44 PM | 0.840 | 0 |