| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:34 PM | 27.540 | 0 |
| 2024-07-11 | 7:00:29 PM | 27.620 | 0 |
| 2024-07-11 | 6:35:23 PM | 27.470 | 0 |
| 2024-07-11 | 6:00:48 PM | 27.020 | 0 |
| 2024-07-11 | 5:51:04 PM | 26.800 | 0 |
| 2024-07-11 | 5:42:48 PM | 27.300 | 0 |
| 2024-07-11 | 5:20:27 PM | 27.700 | 0 |
| 2024-07-11 | 5:00:51 PM | 28.330 | 0 |
| 2024-07-11 | 4:50:40 PM | 28.320 | 0 |
| 2024-07-11 | 4:35:38 PM | 28.460 | 0 |
| 2024-07-11 | 4:20:40 PM | 28.270 | 0 |
| 2024-07-11 | 4:00:51 PM | 28.670 | 0 |
| 2024-07-11 | 3:50:47 PM | 28.350 | 0 |