| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:35:48 PM | 28.090 | 0 |
| 2024-07-11 | 3:20:41 PM | 27.940 | 0 |
| 2024-07-11 | 3:01:06 PM | 28.370 | 0 |
| 2024-07-11 | 2:50:55 PM | 28.560 | 0 |
| 2024-07-11 | 2:35:30 PM | 28.770 | 0 |
| 2024-07-11 | 2:20:36 PM | 28.540 | 0 |
| 2024-07-11 | 2:00:30 PM | 28.510 | 0 |
| 2024-07-11 | 1:50:40 PM | 28.540 | 0 |
| 2024-07-11 | 1:35:30 PM | 28.630 | 0 |
| 2024-07-11 | 1:20:19 PM | 28.590 | 0 |
| 2024-07-11 | 1:00:45 PM | 28.570 | 0 |
| 2024-07-11 | 12:50:53 PM | 28.340 | 0 |
| 2024-07-11 | 12:35:44 PM | 29.110 | 0 |