| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:20 | 29.410 | 0 |
| 12/07/2024 | 21:00:42 | 29.300 | 0 |
| 12/07/2024 | 20:35:26 | 29.170 | 0 |
| 12/07/2024 | 20:00:27 | 29.170 | 0 |
| 12/07/2024 | 19:35:17 | 29.240 | 0 |
| 12/07/2024 | 19:00:37 | 29.330 | 0 |
| 12/07/2024 | 18:35:48 | 28.990 | 0 |
| 12/07/2024 | 18:00:58 | 29.070 | 0 |
| 12/07/2024 | 17:50:46 | 29.120 | 0 |
| 12/07/2024 | 17:42:24 | 29.220 | 0 |
| 12/07/2024 | 17:20:31 | 29.090 | 0 |
| 12/07/2024 | 17:00:57 | 29.090 | 0 |
| 12/07/2024 | 16:50:32 | 29.240 | 0 |