| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 10:00:45 | 28.060 | 0 |
| 12/07/2024 | 09:50:38 | 27.940 | 0 |
| 12/07/2024 | 09:35:54 | 27.960 | 0 |
| 12/07/2024 | 09:21:31 | 28.010 | 0 |
| 12/07/2024 | 09:05:47 | 27.970 | 0 |
| 12/07/2024 | 08:50:53 | 27.940 | 0 |
| 12/07/2024 | 08:35:42 | 28.020 | 0 |
| 12/07/2024 | 08:21:07 | 27.920 | 0 |
| 12/07/2024 | 08:05:57 | 27.910 | 0 |
| 11/07/2024 | 21:35:36 | 28.000 | 0 |
| 11/07/2024 | 21:00:43 | 27.550 | 0 |
| 11/07/2024 | 20:35:20 | 27.650 | 0 |
| 11/07/2024 | 20:00:22 | 27.610 | 0 |