| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 13:20:21 | 28.370 | 0 |
| 12/07/2024 | 13:00:28 | 28.400 | 0 |
| 12/07/2024 | 12:50:43 | 28.450 | 0 |
| 12/07/2024 | 12:35:31 | 28.440 | 0 |
| 12/07/2024 | 12:20:55 | 28.440 | 0 |
| 12/07/2024 | 12:01:08 | 28.460 | 0 |
| 12/07/2024 | 11:50:50 | 28.490 | 0 |
| 12/07/2024 | 11:35:24 | 28.290 | 0 |
| 12/07/2024 | 11:20:50 | 28.220 | 0 |
| 12/07/2024 | 11:00:36 | 28.220 | 0 |
| 12/07/2024 | 10:50:29 | 28.220 | 0 |
| 12/07/2024 | 10:35:35 | 28.210 | 0 |
| 12/07/2024 | 10:21:17 | 28.180 | 0 |