| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 14:35:33 | 28.830 | 0 |
| 10/07/2024 | 14:20:20 | 28.640 | 0 |
| 10/07/2024 | 14:00:38 | 28.490 | 0 |
| 10/07/2024 | 13:50:25 | 28.500 | 0 |
| 10/07/2024 | 13:35:49 | 28.480 | 0 |
| 10/07/2024 | 13:20:23 | 28.480 | 0 |
| 10/07/2024 | 13:00:37 | 28.530 | 0 |
| 10/07/2024 | 12:50:36 | 28.540 | 0 |
| 10/07/2024 | 12:35:37 | 28.530 | 0 |
| 10/07/2024 | 12:20:40 | 28.540 | 0 |
| 10/07/2024 | 12:00:57 | 28.610 | 0 |
| 10/07/2024 | 11:50:43 | 28.560 | 0 |
| 10/07/2024 | 11:35:28 | 28.530 | 0 |