| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:50:59 | 29.070 | 0 |
| 10/07/2024 | 17:42:21 | 28.990 | 0 |
| 10/07/2024 | 17:20:40 | 28.830 | 0 |
| 10/07/2024 | 17:00:54 | 28.520 | 0 |
| 10/07/2024 | 16:50:59 | 28.500 | 0 |
| 10/07/2024 | 16:35:19 | 28.340 | 0 |
| 10/07/2024 | 16:21:00 | 28.290 | 0 |
| 10/07/2024 | 16:00:52 | 28.590 | 0 |
| 10/07/2024 | 15:50:31 | 28.540 | 0 |
| 10/07/2024 | 15:35:35 | 28.260 | 0 |
| 10/07/2024 | 15:20:50 | 28.660 | 0 |
| 10/07/2024 | 15:00:35 | 28.770 | 0 |
| 10/07/2024 | 14:50:49 | 28.720 | 0 |