| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 12:31:12 | 101.740 | 0 |
| 05/09/2024 | 11:40:44 | 101.670 | 0 |
| 05/09/2024 | 10:48:50 | 101.670 | 0 |
| 05/09/2024 | 09:48:12 | 101.730 | 0 |
| 04/09/2024 | 19:38:54 | 101.660 | 0 |
| 04/09/2024 | 19:17:29 | 101.660 | 0 |
| 04/09/2024 | 18:16:26 | 101.660 | 0 |
| 04/09/2024 | 17:27:59 | 101.690 | 0 |
| 04/09/2024 | 16:58:30 | 101.680 | 0 |
| 04/09/2024 | 16:40:49 | 101.680 | 0 |
| 04/09/2024 | 15:53:49 | 101.680 | 0 |
| 04/09/2024 | 15:20:16 | 101.680 | 0 |
| 04/09/2024 | 14:29:47 | 101.620 | 0 |