| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:47:31 AM | 100.610 | 0 |
| 2024-10-10 | 10:31:07 AM | 100.550 | 0 |
| 2024-10-10 | 9:55:52 AM | 100.550 | 0 |
| 2024-10-10 | 9:54:53 AM | 100.550 | 0 |
| 2024-10-10 | 9:04:32 AM | 100.460 | 0 |
| 2024-10-09 | 8:31:03 PM | 100.600 | 0 |
| 2024-10-09 | 7:37:25 PM | 100.600 | 0 |
| 2024-10-09 | 7:10:59 PM | 100.600 | 0 |
| 2024-10-09 | 6:20:33 PM | 100.700 | 0 |
| 2024-10-09 | 5:29:28 PM | 100.700 | 0 |
| 2024-10-09 | 4:41:51 PM | 100.580 | 0 |
| 2024-10-09 | 4:25:45 PM | 100.580 | 0 |
| 2024-10-09 | 4:05:31 PM | 100.580 | 0 |