| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:04:12 PM | 100.250 | 0 |
| 2024-10-08 | 1:18:53 PM | 100.190 | 0 |
| 2024-10-08 | 12:17:42 PM | 100.320 | 0 |
| 2024-10-08 | 11:27:32 AM | 100.120 | 0 |
| 2024-10-08 | 10:37:29 AM | 99.890 | 0 |
| 2024-10-08 | 9:58:51 AM | 99.800 | 0 |
| 2024-10-08 | 9:49:23 AM | 99.640 | 0 |
| 2024-10-07 | 7:26:29 PM | 99.480 | 0 |
| 2024-10-07 | 7:16:18 PM | 99.480 | 0 |
| 2024-10-07 | 6:28:31 PM | 99.490 | 0 |
| 2024-10-07 | 4:36:05 PM | 99.350 | 0 |
| 2024-10-07 | 4:33:33 PM | 99.290 | 0 |
| 2024-10-07 | 3:50:32 PM | 99.180 | 0 |