| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:28:57 PM | 102.540 | 0 |
| 2024-08-13 | 12:26:06 PM | 102.540 | 0 |
| 2024-08-13 | 11:39:26 AM | 102.540 | 0 |
| 2024-08-13 | 10:45:09 AM | 102.540 | 0 |
| 2024-08-13 | 9:51:21 AM | 102.500 | 0 |
| 2024-08-12 | 7:34:05 PM | 102.110 | 0 |
| 2024-08-12 | 6:37:35 PM | 102.110 | 0 |
| 2024-08-12 | 5:39:57 PM | 102.050 | 0 |
| 2024-08-12 | 4:43:45 PM | 102.240 | 0 |
| 2024-08-12 | 3:57:56 PM | 102.170 | 0 |
| 2024-08-12 | 2:57:55 PM | 102.370 | 0 |
| 2024-08-12 | 2:08:37 PM | 102.430 | 0 |
| 2024-08-12 | 1:19:12 PM | 102.430 | 0 |