| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:07:24 AM | 102.390 | 0 |
| 2024-08-15 | 10:47:41 AM | 102.390 | 0 |
| 2024-08-15 | 10:07:14 AM | 102.550 | 0 |
| 2024-08-15 | 9:58:53 AM | 102.550 | 0 |
| 2024-08-14 | 7:41:27 PM | 102.270 | 0 |
| 2024-08-14 | 6:34:07 PM | 102.270 | 0 |
| 2024-08-14 | 6:33:41 PM | 102.270 | 0 |
| 2024-08-14 | 5:38:20 PM | 102.270 | 0 |
| 2024-08-14 | 4:38:03 PM | 102.260 | 0 |
| 2024-08-14 | 4:08:20 PM | 102.470 | 0 |
| 2024-08-14 | 3:52:50 PM | 102.540 | 0 |
| 2024-08-14 | 3:13:58 PM | 102.610 | 0 |
| 2024-08-14 | 2:15:47 PM | 102.570 | 0 |