| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:38:34 AM | 102.710 | 0 |
| 2024-08-16 | 10:48:19 AM | 102.700 | 0 |
| 2024-08-16 | 9:54:36 AM | 102.530 | 0 |
| 2024-08-16 | 9:49:04 AM | 102.530 | 0 |
| 2024-08-16 | 9:43:17 AM | 102.530 | 0 |
| 2024-08-16 | 9:42:42 AM | 102.530 | 0 |
| 2024-08-16 | 9:42:09 AM | 102.530 | 0 |
| 2024-08-16 | 9:41:13 AM | 102.530 | 0 |
| 2024-08-16 | 9:36:09 AM | 102.530 | 0 |
| 2024-08-16 | 9:35:26 AM | 102.530 | 0 |
| 2024-08-15 | 7:28:19 PM | 102.500 | 0 |
| 2024-08-15 | 7:12:35 PM | 102.490 | 0 |
| 2024-08-15 | 6:23:46 PM | 102.510 | 0 |