| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.08.2024 | 12:26:55 | 9,500 | 0 |
| 08.08.2024 | 12:00:51 | 9,480 | 0 |
| 08.08.2024 | 11:37:11 | 9,450 | 0 |
| 08.08.2024 | 10:38:12 | 9,450 | 0 |
| 08.08.2024 | 09:47:16 | 9,380 | 0 |
| 08.08.2024 | 09:29:25 | 9,370 | 0 |
| 08.08.2024 | 08:19:24 | 9,410 | 0 |
| 07.08.2024 | 19:27:17 | 9,410 | 0 |
| 07.08.2024 | 19:18:06 | 9,450 | 0 |
| 07.08.2024 | 18:29:56 | 9,280 | 0 |
| 07.08.2024 | 17:31:10 | 9,190 | 0 |
| 07.08.2024 | 16:40:33 | 9,230 | 0 |
| 07.08.2024 | 16:36:01 | 9,220 | 0 |