| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:29:58 PM | 9.190 | 0 |
| 2024-08-07 | 3:45:10 PM | 9.150 | 0 |
| 2024-08-07 | 3:28:09 PM | 9.140 | 0 |
| 2024-08-07 | 2:31:24 PM | 9.170 | 0 |
| 2024-08-07 | 2:30:10 PM | 9.160 | 0 |
| 2024-08-07 | 1:29:48 PM | 9.160 | 0 |
| 2024-08-07 | 12:38:07 PM | 9.120 | 0 |
| 2024-08-07 | 11:44:48 AM | 9.140 | 0 |
| 2024-08-07 | 10:44:03 AM | 9.190 | 0 |
| 2024-08-07 | 9:49:50 AM | 9.190 | 0 |
| 2024-08-07 | 9:27:14 AM | 9.210 | 0 |
| 2024-08-07 | 8:21:53 AM | 9.280 | 0 |
| 2024-08-06 | 6:37:34 PM | 9.360 | 0 |