| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:36:24 PM | 9.470 | 0 |
| 2024-08-06 | 4:46:10 PM | 9.240 | 0 |
| 2024-08-06 | 3:48:59 PM | 9.210 | 0 |
| 2024-08-06 | 3:21:49 PM | 8.990 | 0 |
| 2024-08-06 | 2:20:31 PM | 8.970 | 0 |
| 2024-08-06 | 1:19:12 PM | 8.950 | 0 |
| 2024-08-06 | 12:23:19 PM | 8.990 | 0 |
| 2024-08-06 | 11:30:08 AM | 8.960 | 0 |
| 2024-08-06 | 10:39:48 AM | 8.950 | 0 |
| 2024-08-06 | 9:54:31 AM | 8.910 | 0 |
| 2024-08-06 | 9:49:59 AM | 8.940 | 0 |
| 2024-08-06 | 8:22:25 AM | 8.840 | 0 |
| 2024-08-06 | 8:12:52 AM | 8.840 | 0 |