| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:22 AM | 8.920 | 0 |
| 2024-08-09 | 8:18:07 AM | 8.930 | 0 |
| 2024-08-08 | 7:34:47 PM | 9.090 | 0 |
| 2024-08-08 | 7:23:09 PM | 9.110 | 0 |
| 2024-08-08 | 6:31:20 PM | 9.190 | 0 |
| 2024-08-08 | 5:39:29 PM | 9.180 | 0 |
| 2024-08-08 | 4:43:54 PM | 9.180 | 0 |
| 2024-08-08 | 4:00:56 PM | 9.200 | 0 |
| 2024-08-08 | 3:45:51 PM | 9.250 | 0 |
| 2024-08-08 | 3:05:06 PM | 9.420 | 0 |
| 2024-08-08 | 2:18:02 PM | 9.480 | 0 |
| 2024-08-08 | 1:16:56 PM | 9.490 | 0 |
| 2024-08-08 | 1:12:47 PM | 9.490 | 0 |