| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:39 PM | 1.560 | 0 |
| 2024-07-15 | 9:04:30 PM | 1.560 | 0 |
| 2024-07-15 | 8:34:59 PM | 1.560 | 0 |
| 2024-07-15 | 8:04:20 PM | 1.560 | 0 |
| 2024-07-15 | 7:34:21 PM | 1.580 | 0 |
| 2024-07-15 | 7:04:34 PM | 1.580 | 0 |
| 2024-07-15 | 6:34:58 PM | 1.580 | 0 |
| 2024-07-15 | 6:04:32 PM | 1.580 | 0 |
| 2024-07-15 | 5:04:30 PM | 1.630 | 0 |
| 2024-07-15 | 4:34:40 PM | 1.640 | 0 |
| 2024-07-15 | 4:04:33 PM | 1.630 | 0 |
| 2024-07-15 | 3:34:57 PM | 1.630 | 0 |
| 2024-07-15 | 3:04:43 PM | 1.630 | 0 |