| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:31 PM | 1.560 | 0 |
| 2024-07-31 | 1:34:52 PM | 1.570 | 0 |
| 2024-07-31 | 1:08:31 PM | 1.560 | 0 |
| 2024-07-31 | 12:34:56 PM | 1.560 | 0 |
| 2024-07-31 | 12:04:39 PM | 1.560 | 0 |
| 2024-07-31 | 11:34:41 AM | 1.590 | 0 |
| 2024-07-31 | 11:04:26 AM | 1.600 | 0 |
| 2024-07-31 | 10:34:53 AM | 1.590 | 0 |
| 2024-07-31 | 10:04:42 AM | 1.570 | 0 |
| 2024-07-31 | 9:34:46 AM | 1.560 | 0 |
| 2024-07-31 | 9:04:35 AM | 1.550 | 0 |
| 2024-07-31 | 8:34:39 AM | 1.510 | 0 |
| 2024-07-30 | 9:34:42 PM | 1.480 | 0 |