| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:34:47 PM | 1.590 | 0 |
| 2024-06-28 | 2:04:22 PM | 1.590 | 0 |
| 2024-06-28 | 1:34:51 PM | 1.590 | 0 |
| 2024-06-28 | 1:08:22 PM | 1.590 | 0 |
| 2024-06-28 | 12:34:58 PM | 1.590 | 0 |
| 2024-06-28 | 12:04:44 PM | 1.600 | 0 |
| 2024-06-28 | 11:34:50 AM | 1.590 | 0 |
| 2024-06-28 | 11:04:12 AM | 1.580 | 0 |
| 2024-06-28 | 10:34:42 AM | 1.570 | 0 |
| 2024-06-28 | 10:04:20 AM | 1.570 | 0 |
| 2024-06-28 | 9:34:40 AM | 1.570 | 0 |
| 2024-06-28 | 9:04:40 AM | 1.560 | 0 |
| 2024-06-28 | 8:34:27 AM | 1.480 | 0 |