| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:42 PM | 1.160 | 0 |
| 2024-08-15 | 9:04:17 PM | 1.150 | 0 |
| 2024-08-15 | 8:34:35 PM | 1.140 | 0 |
| 2024-08-15 | 8:04:22 PM | 1.140 | 0 |
| 2024-08-15 | 7:34:35 PM | 1.150 | 0 |
| 2024-08-15 | 7:04:19 PM | 1.150 | 0 |
| 2024-08-15 | 6:34:44 PM | 1.150 | 0 |
| 2024-08-15 | 6:04:27 PM | 1.150 | 0 |
| 2024-08-15 | 5:04:33 PM | 1.220 | 0 |
| 2024-08-15 | 4:34:44 PM | 1.220 | 0 |
| 2024-08-15 | 4:04:27 PM | 1.220 | 0 |
| 2024-08-15 | 3:34:41 PM | 1.250 | 0 |
| 2024-08-15 | 3:04:32 PM | 1.250 | 0 |