| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:16:24 PM | 165.64 | 0 |
| 2024-08-13 | 2:16:19 PM | 165.63 | 0 |
| 2024-08-13 | 1:16:30 PM | 165.48 | 0 |
| 2024-08-13 | 12:16:20 PM | 165.43 | 0 |
| 2024-08-13 | 11:16:17 AM | 165.61 | 0 |
| 2024-08-13 | 10:16:16 AM | 165.70 | 0 |
| 2024-08-13 | 8:08:09 AM | 165.61 | 0 |
| 2024-08-12 | 7:16:07 PM | 165.54 | 0 |
| 2024-08-12 | 6:16:02 PM | 165.59 | 0 |
| 2024-08-12 | 4:16:17 PM | 165.49 | 0 |
| 2024-08-12 | 3:16:22 PM | 165.65 | 0 |
| 2024-08-12 | 2:16:21 PM | 165.60 | 0 |
| 2024-08-12 | 1:16:24 PM | 165.66 | 0 |