| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 08:11:21 | 167,60 | 0 |
| 15.08.2024 | 19:16:17 | 167,39 | 0 |
| 15.08.2024 | 18:16:19 | 167,42 | 0 |
| 15.08.2024 | 17:16:18 | 167,40 | 0 |
| 15.08.2024 | 16:16:17 | 167,30 | 0 |
| 15.08.2024 | 15:16:19 | 167,19 | 0 |
| 15.08.2024 | 14:16:16 | 166,75 | 0 |
| 15.08.2024 | 13:16:30 | 166,69 | 0 |
| 15.08.2024 | 12:16:21 | 166,64 | 0 |
| 15.08.2024 | 11:16:18 | 166,69 | 0 |
| 15.08.2024 | 10:16:15 | 166,76 | 0 |
| 15.08.2024 | 08:08:25 | 166,76 | 0 |
| 14.08.2024 | 19:16:25 | 166,40 | 0 |