| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:44 PM | 3.880 | - |
| 2024-08-02 | 9:45:50 PM | 3.890 | - |
| 2024-08-02 | 9:45:25 PM | 3.880 | - |
| 2024-08-02 | 9:45:11 PM | 3.890 | - |
| 2024-08-02 | 9:45:02 PM | 3.880 | - |
| 2024-08-02 | 9:44:14 PM | 3.880 | - |
| 2024-08-02 | 9:44:04 PM | 3.870 | - |
| 2024-08-02 | 9:43:48 PM | 3.880 | - |
| 2024-08-02 | 9:43:39 PM | 3.880 | - |
| 2024-08-02 | 9:43:16 PM | 3.870 | - |
| 2024-08-02 | 9:42:58 PM | 3.860 | - |
| 2024-08-02 | 9:42:21 PM | 3.870 | - |
| 2024-08-02 | 9:41:59 PM | 3.860 | - |