| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:53:47 | 3.870 | - |
| 02/08/2024 | 21:53:25 | 3.880 | - |
| 02/08/2024 | 21:53:02 | 3.870 | - |
| 02/08/2024 | 21:52:57 | 3.860 | - |
| 02/08/2024 | 21:52:25 | 3.860 | - |
| 02/08/2024 | 21:52:20 | 3.850 | - |
| 02/08/2024 | 21:51:10 | 3.850 | - |
| 02/08/2024 | 21:50:22 | 3.850 | - |
| 02/08/2024 | 21:49:47 | 3.860 | - |
| 02/08/2024 | 21:48:48 | 3.870 | - |
| 02/08/2024 | 21:48:34 | 3.880 | - |
| 02/08/2024 | 21:47:54 | 3.870 | - |
| 02/08/2024 | 21:47:06 | 3.870 | - |