| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:23:44 AM | 2.880 | - |
| 2024-11-15 | 8:23:32 AM | 2.880 | - |
| 2024-11-15 | 8:23:19 AM | 2.890 | - |
| 2024-11-15 | 8:23:14 AM | 2.880 | - |
| 2024-11-15 | 8:22:57 AM | 2.880 | - |
| 2024-11-15 | 8:22:52 AM | 2.890 | - |
| 2024-11-15 | 8:22:25 AM | 2.890 | - |
| 2024-11-15 | 8:22:06 AM | 2.900 | - |
| 2024-11-15 | 8:22:01 AM | 2.890 | - |
| 2024-11-15 | 8:21:55 AM | 2.900 | - |
| 2024-11-15 | 8:21:47 AM | 2.890 | - |
| 2024-11-15 | 8:20:32 AM | 2.900 | - |
| 2024-11-15 | 8:20:03 AM | 2.890 | - |