| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:13:03 PM | 5.630 | - |
| 2024-10-11 | 9:12:55 PM | 5.620 | - |
| 2024-10-11 | 9:12:18 PM | 5.630 | - |
| 2024-10-11 | 9:11:50 PM | 5.620 | - |
| 2024-10-11 | 9:11:30 PM | 5.620 | - |
| 2024-10-11 | 9:11:00 PM | 5.630 | - |
| 2024-10-11 | 9:09:40 PM | 5.620 | - |
| 2024-10-11 | 9:06:17 PM | 5.620 | - |
| 2024-10-11 | 9:05:35 PM | 5.610 | - |
| 2024-10-11 | 9:05:25 PM | 5.610 | - |
| 2024-10-11 | 9:05:04 PM | 5.610 | - |
| 2024-10-11 | 9:04:49 PM | 5.610 | - |
| 2024-10-11 | 8:59:14 PM | 5.620 | - |