| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:13:50 AM | 2.810 | - |
| 2024-11-15 | 9:13:15 AM | 2.810 | - |
| 2024-11-15 | 9:12:44 AM | 2.810 | - |
| 2024-11-15 | 9:12:32 AM | 2.820 | - |
| 2024-11-15 | 9:11:47 AM | 2.820 | - |
| 2024-11-15 | 9:11:27 AM | 2.830 | - |
| 2024-11-15 | 9:11:19 AM | 2.820 | - |
| 2024-11-15 | 9:11:03 AM | 2.820 | - |
| 2024-11-15 | 9:10:22 AM | 2.830 | - |
| 2024-11-15 | 9:09:33 AM | 2.830 | - |
| 2024-11-15 | 9:09:09 AM | 2.830 | - |
| 2024-11-15 | 9:08:37 AM | 2.820 | - |
| 2024-11-15 | 9:08:22 AM | 2.830 | - |