| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:47:20 PM | 4.720 | 0 |
| 2024-11-11 | 4:40:00 PM | 4.650 | 0 |
| 2024-11-11 | 3:41:43 PM | 4.760 | 0 |
| 2024-11-11 | 3:25:16 PM | 4.810 | 0 |
| 2024-11-11 | 2:20:43 PM | 4.770 | 0 |
| 2024-11-11 | 1:12:15 PM | 4.780 | 0 |
| 2024-11-11 | 12:06:55 PM | 4.770 | 0 |
| 2024-11-11 | 11:03:29 AM | 4.800 | 0 |
| 2024-11-11 | 10:00:50 AM | 4.860 | 0 |
| 2024-11-11 | 9:14:34 AM | 4.850 | 0 |
| 2024-11-11 | 8:57:30 AM | 4.890 | 0 |