| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:26:46 PM | 7.320 | 0 |
| 2024-07-12 | 7:21:18 PM | 7.320 | 0 |
| 2024-07-12 | 6:08:03 PM | 7.310 | 0 |
| 2024-07-12 | 4:54:02 PM | 7.340 | 0 |
| 2024-07-12 | 3:48:15 PM | 7.270 | 0 |
| 2024-07-12 | 2:32:47 PM | 7.340 | 0 |
| 2024-07-12 | 1:22:12 PM | 7.350 | 0 |
| 2024-07-12 | 12:08:22 PM | 7.320 | 0 |
| 2024-07-12 | 11:04:56 AM | 7.280 | 0 |
| 2024-07-12 | 9:54:42 AM | 7.300 | 0 |
| 2024-07-12 | 8:48:26 AM | 7.320 | 0 |
| 2024-07-11 | 9:43:05 PM | 7.370 | 0 |