| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:51:05 PM | 7.480 | 0 |
| 2024-09-04 | 4:50:13 PM | 7.500 | 0 |
| 2024-09-04 | 3:47:13 PM | 7.620 | 0 |
| 2024-09-04 | 2:42:53 PM | 7.660 | 0 |
| 2024-09-04 | 1:30:25 PM | 7.650 | 0 |
| 2024-09-04 | 12:18:26 PM | 7.660 | 0 |
| 2024-09-04 | 11:02:54 AM | 7.650 | 0 |
| 2024-09-04 | 9:49:38 AM | 7.630 | 0 |
| 2024-09-04 | 8:57:01 AM | 7.650 | 0 |
| 2024-09-04 | 8:22:19 AM | 7.640 | 0 |
| 2024-09-03 | 9:49:22 PM | 7.750 | 0 |
| 2024-09-03 | 9:29:41 PM | 7.710 | 0 |
| 2024-09-03 | 8:29:32 PM | 7.670 | 0 |