| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:54:41 AM | 7.640 | 0 |
| 2024-08-14 | 10:05:39 AM | 7.880 | 0 |
| 2024-08-13 | 9:44:52 PM | 7.950 | 0 |
| 2024-08-13 | 8:51:45 PM | 7.970 | 0 |
| 2024-08-13 | 7:51:41 PM | 8.040 | 0 |
| 2024-08-13 | 6:41:24 PM | 8.030 | 0 |
| 2024-08-13 | 5:34:20 PM | 8.080 | 0 |
| 2024-08-13 | 4:25:06 PM | 8.090 | 0 |
| 2024-08-13 | 4:13:22 PM | 8.100 | 0 |
| 2024-08-13 | 3:43:37 PM | 8.100 | 0 |
| 2024-08-13 | 3:15:47 PM | 8.070 | 0 |
| 2024-08-13 | 2:12:26 PM | 8.090 | 0 |
| 2024-08-13 | 12:59:40 PM | 8.120 | 0 |