| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:05:13 PM | 1.050 | 0 |
| 2024-07-16 | 6:50:27 PM | 1.040 | 0 |
| 2024-07-16 | 6:35:24 PM | 1.060 | 0 |
| 2024-07-16 | 6:20:17 PM | 1.050 | 0 |
| 2024-07-16 | 6:05:24 PM | 1.040 | 0 |
| 2024-07-16 | 5:50:35 PM | 1.040 | 0 |
| 2024-07-16 | 5:35:15 PM | 1.060 | 0 |
| 2024-07-16 | 5:20:56 PM | 1.070 | 0 |
| 2024-07-16 | 5:05:15 PM | 1.080 | 0 |
| 2024-07-16 | 4:50:32 PM | 1.080 | 0 |
| 2024-07-16 | 4:35:29 PM | 1.070 | 0 |
| 2024-07-16 | 4:20:19 PM | 1.040 | 0 |
| 2024-07-16 | 4:05:16 PM | 1.070 | 0 |