| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:39 PM | 1.080 | 0 |
| 2024-07-16 | 3:35:28 PM | 1.120 | 0 |
| 2024-07-16 | 3:20:18 PM | 1.070 | 0 |
| 2024-07-16 | 2:50:37 PM | 1.060 | 0 |
| 2024-07-16 | 2:21:01 PM | 1.070 | 0 |
| 2024-07-16 | 1:50:30 PM | 1.070 | 0 |
| 2024-07-16 | 1:20:54 PM | 1.070 | 0 |
| 2024-07-16 | 12:50:33 PM | 1.080 | 0 |
| 2024-07-16 | 12:20:54 PM | 1.090 | 0 |
| 2024-07-16 | 11:50:33 AM | 1.080 | 0 |
| 2024-07-16 | 11:21:04 AM | 1.100 | 0 |
| 2024-07-16 | 10:50:29 AM | 1.110 | 0 |
| 2024-07-16 | 10:20:54 AM | 0.990 | 0 |