| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:55 PM | 1.010 | 0 |
| 2024-07-17 | 11:50:31 AM | 1.010 | 0 |
| 2024-07-17 | 11:21:03 AM | 1.010 | 0 |
| 2024-07-17 | 10:50:33 AM | 1.010 | 0 |
| 2024-07-17 | 10:20:55 AM | 1.000 | 0 |
| 2024-07-17 | 9:50:38 AM | 0.990 | 0 |
| 2024-07-17 | 9:20:56 AM | 0.990 | 0 |
| 2024-07-17 | 8:50:38 AM | 0.980 | 0 |
| 2024-07-17 | 8:20:44 AM | 0.990 | 0 |
| 2024-07-16 | 9:50:24 PM | 1.010 | 0 |
| 2024-07-16 | 9:20:30 PM | 1.020 | 0 |
| 2024-07-16 | 8:50:24 PM | 1.060 | 0 |
| 2024-07-16 | 8:20:44 PM | 1.060 | 0 |