| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:50:34 PM | 1.220 | 0 |
| 2024-07-18 | 9:20:29 PM | 1.210 | 0 |
| 2024-07-18 | 8:50:31 PM | 1.200 | 0 |
| 2024-07-18 | 8:20:52 PM | 1.220 | 0 |
| 2024-07-18 | 7:50:27 PM | 1.240 | 0 |
| 2024-07-18 | 7:20:52 PM | 1.250 | 0 |
| 2024-07-18 | 7:05:26 PM | 1.260 | 0 |
| 2024-07-18 | 6:50:30 PM | 1.260 | 0 |
| 2024-07-18 | 6:35:30 PM | 1.280 | 0 |
| 2024-07-18 | 6:20:18 PM | 1.280 | 0 |
| 2024-07-18 | 6:05:22 PM | 1.260 | 0 |
| 2024-07-18 | 5:50:40 PM | 1.280 | 0 |
| 2024-07-18 | 5:35:22 PM | 1.300 | 0 |