| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:50:32 PM | 1.220 | 0 |
| 2024-07-18 | 12:20:53 PM | 1.220 | 0 |
| 2024-07-18 | 11:50:38 AM | 1.230 | 0 |
| 2024-07-18 | 11:21:03 AM | 1.220 | 0 |
| 2024-07-18 | 10:50:31 AM | 1.220 | 0 |
| 2024-07-18 | 10:20:58 AM | 1.230 | 0 |
| 2024-07-18 | 9:50:40 AM | 1.230 | 0 |
| 2024-07-18 | 9:20:51 AM | 1.240 | 0 |
| 2024-07-18 | 8:50:39 AM | 1.250 | 0 |
| 2024-07-18 | 8:20:45 AM | 1.250 | 0 |
| 2024-07-17 | 9:50:29 PM | 1.220 | 0 |
| 2024-07-17 | 9:20:22 PM | 1.180 | 0 |
| 2024-07-17 | 8:50:26 PM | 1.170 | 0 |