| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:42 PM | 1.160 | 0 |
| 2024-07-17 | 7:50:30 PM | 1.190 | 0 |
| 2024-07-17 | 7:20:45 PM | 1.190 | 0 |
| 2024-07-17 | 7:05:18 PM | 1.190 | 0 |
| 2024-07-17 | 6:50:27 PM | 1.210 | 0 |
| 2024-07-17 | 6:35:21 PM | 1.190 | 0 |
| 2024-07-17 | 6:20:18 PM | 1.190 | 0 |
| 2024-07-17 | 6:05:13 PM | 1.210 | 0 |
| 2024-07-17 | 5:50:32 PM | 1.220 | 0 |
| 2024-07-17 | 5:35:21 PM | 1.190 | 0 |
| 2024-07-17 | 5:20:59 PM | 1.180 | 0 |
| 2024-07-17 | 5:05:12 PM | 1.160 | 0 |
| 2024-07-17 | 4:50:31 PM | 1.140 | 0 |