| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:34 PM | 2.350 | 0 |
| 2024-07-16 | 1:21:06 PM | 2.350 | 0 |
| 2024-07-16 | 12:50:35 PM | 2.360 | 0 |
| 2024-07-16 | 12:21:09 PM | 2.370 | 0 |
| 2024-07-16 | 11:50:34 AM | 2.360 | 0 |
| 2024-07-16 | 11:21:18 AM | 2.390 | 0 |
| 2024-07-16 | 10:50:31 AM | 2.400 | 0 |
| 2024-07-16 | 10:21:08 AM | 2.230 | 0 |
| 2024-07-16 | 9:50:37 AM | 2.240 | 0 |
| 2024-07-16 | 9:21:11 AM | 2.240 | 0 |
| 2024-07-16 | 8:50:39 AM | 2.240 | 0 |
| 2024-07-16 | 8:21:02 AM | 2.240 | 0 |
| 2024-07-15 | 9:50:35 PM | 2.240 | 0 |