| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:50:37 PM | 2.310 | 0 |
| 2024-07-16 | 6:35:25 PM | 2.330 | 0 |
| 2024-07-16 | 6:20:21 PM | 2.310 | 0 |
| 2024-07-16 | 6:05:35 PM | 2.310 | 0 |
| 2024-07-16 | 5:50:39 PM | 2.310 | 0 |
| 2024-07-16 | 5:35:19 PM | 2.340 | 0 |
| 2024-07-16 | 5:21:11 PM | 2.360 | 0 |
| 2024-07-16 | 5:05:18 PM | 2.370 | 0 |
| 2024-07-16 | 4:50:35 PM | 2.370 | 0 |
| 2024-07-16 | 4:35:33 PM | 2.350 | 0 |
| 2024-07-16 | 4:20:23 PM | 2.310 | 0 |
| 2024-07-16 | 4:05:25 PM | 2.340 | 0 |
| 2024-07-16 | 3:50:43 PM | 2.360 | 0 |